元宵节:衡阳县井头镇龙灯进村组温暖送上门

2017-11-18 10:26:41 作者:陈海燕 来源:中国衡阳新闻网站

  截至今日下午收盘,上证综指3249.78点,收于五日均线之上,涨跌幅0.06%,A股总成交额为5520.80亿元。到目前为止今日有1178只A股价格突破了五日均线,其中乖离率较大的个股有盛天网络晶盛机电富春股份等,乖离率分别为7.95%、7.68%、7.56%;首开股份同达创业广泽股份等个股乖离率小,刚刚站上五日均线。

  7月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300494盛天网络9.998.8119.5821.147.95
300316晶盛机电10.002.6513.0814.087.68
300299富春股份10.0211.7912.4613.407.56
300253卫宁健康9.613.636.807.307.38
600604市北高新10.000.986.466.937.34
603101汇嘉时代9.993.5415.9017.067.32
002802洪汇新材10.0030.8641.3144.317.27
300377赢时胜9.964.919.8110.496.98
002230科大讯飞9.9311.3846.0049.146.83
002148北纬通信9.9913.5910.4111.126.78
002281光迅科技8.152.2318.2719.506.72
300222科大智能9.999.0921.9923.466.70
300633开立医疗9.9829.0022.6224.136.67
300380安硕信息8.486.6421.6223.036.50
300526中潜股份10.0116.3721.6022.976.33
300359全通教育10.045.0810.8411.516.20
300609汇纳科技9.9932.7443.2445.906.14
603096新经典10.0010.3740.2742.696.01
300561汇金科技7.546.6139.2341.505.78
300059东方财富8.144.9810.9311.565.74
300302同有科技7.275.8913.8114.605.72
002077大港股份8.182.539.139.655.72
300051三五互联8.246.4910.0710.645.68
300383光环新网8.283.9311.6312.295.64
000977浪潮信息10.032.9615.8016.675.48
300379东方通7.135.2115.2516.075.36
300353东土科技7.082.6011.7812.415.35
002696百洋股份7.612.1917.1918.095.25
300170汉得信息7.055.419.8110.325.16
603617君禾股份7.4132.6424.5425.795.11
300196长海股份5.774.6626.3427.665.03
300044赛为智能7.0013.0418.5119.424.94
300047天源迪科6.894.4611.9712.564.89
300451创业软件6.441.7727.7529.094.82
300588熙菱信息7.4114.3033.8935.504.76
603038华立股份6.355.4643.6545.714.73
000997新大陆6.805.0921.6122.614.63
300178腾邦国际6.244.5114.4915.164.60
300168万达信息10.042.7512.8913.484.54
300024机器人6.522.2819.2320.104.50
600576万家文化5.973.379.179.584.49
300483沃施股份5.823.8729.9131.254.49
002859洁美科技6.5814.4176.6480.074.47
300545联得装备5.909.4750.8853.154.46
002174游族网络5.932.8029.9231.254.45
300271华宇软件5.472.2113.8614.474.43
002706良信电器6.051.1611.2411.744.41
300637扬帆新材6.0212.4319.5620.424.39
300367东方网力7.007.8916.7017.424.34
300358楚天科技5.942.3913.5014.084.33
300632光莆股份6.9712.3321.7622.704.30
300277海联讯6.420.867.637.964.30
300250初灵信息6.182.7114.6715.304.29
300638广和通6.338.4629.8031.084.28
002095生意宝6.111.7031.3432.674.26
300254仟源医药6.643.6912.3312.854.25
000540中天金融7.095.918.128.464.24
300670大烨智能5.4719.6722.7523.704.19
603998方盛制药6.531.9612.6913.224.18
300158振东制药5.481.6016.4317.124.17
300128锦富技术5.545.358.058.384.15
300350华鹏飞6.228.7111.9712.474.14
300541先进数通5.463.4124.1025.104.13
000004国农科技5.233.3121.6522.544.13
300262巴安水务7.353.448.849.204.12
300399京天利5.465.9120.9721.834.08
300535达威股份5.426.6342.2443.964.07
000715中兴商业5.441.5110.4410.864.06
002368太极股份5.411.4325.4726.504.04
300246宝莱特5.322.6423.7924.754.04
002396星网锐捷6.262.3018.2819.014.02
300306远方光电5.574.3417.3318.024.01
300351永贵电器6.404.3616.1416.783.99
300033同花顺6.514.3749.1051.063.98
300573兴齐眼药5.455.8728.6829.823.97
300497富祥股份4.835.7646.9748.823.93
300662科锐国际6.4016.0219.6920.463.91
002209达意隆5.151.6712.5713.063.90
300375鹏翎股份4.241.4917.7618.443.84
603179新泉股份6.7011.9143.0844.733.83
300452山河药辅5.552.2624.9325.883.79
300543朗科智能7.8413.4032.8834.133.79
002003伟星股份5.481.9910.5810.983.76
300511雪榕生物7.428.0921.0821.873.75
603338浙江鼎力5.663.2760.6562.923.75
300303聚飞光电4.712.514.074.223.74
300655晶瑞股份5.8615.5426.1227.103.74
600446金证股份4.822.3115.3215.893.73
300572安车检测4.769.7047.3249.083.73
300585奥联电子5.5110.6615.6916.273.72
002362汉王科技5.744.9520.2621.013.72
600571信雅达5.243.2012.9713.453.72
300038梅泰诺4.973.4335.4336.743.69
603929亚翔集成4.828.3420.3521.103.68
300373扬杰科技4.821.6819.2920.003.66
002045国光电器5.223.7514.9815.533.64
300653正海生物4.937.7230.5831.693.64
300551古鳌科技4.374.6630.2031.303.64
300310宜通世纪7.553.3510.5910.973.61
002845同兴达5.1413.3663.9266.223.60
300542新晨科技4.724.2327.0127.983.59
002435长江润发5.101.5416.5017.093.56
300557理工光科5.293.3142.2543.753.56
300236上海新阳5.082.0924.7625.643.55
002153石基信息5.502.0122.0422.823.54
300663科蓝软件6.3320.3922.2123.003.54
002877智能自控7.1420.2423.7724.613.52
300607拓斯达5.675.1354.9256.853.51
300346南大光电5.522.3622.1422.923.50
300592华凯创意5.226.4118.8819.543.50
603225新凤鸣3.9213.1536.1337.393.49
300023宝德股份4.402.9011.9212.333.47
300354东华测试4.853.5213.3813.843.47
300553集智股份4.694.7744.6346.183.46
300286安科瑞4.271.3018.8719.523.44
300576容大感光4.575.5619.0319.683.43
603086先达股份4.897.9835.4936.713.43
300075数字政通4.667.4317.5818.183.41
300464星徽精密4.622.6110.7211.093.41
300501海顺新材4.263.7339.3240.663.40
300045华力创通4.841.699.439.753.39
002055得润电子5.113.0721.4722.203.38
600373中文传媒4.751.0622.1822.923.34
300106西部牧业4.233.079.319.623.33
300098高新兴4.961.7411.4711.853.31
300536农尚环境4.974.9414.9315.423.31
300642透景生命4.377.7178.7681.363.30
300342天银机电4.391.0813.5714.023.30
300212易华录5.083.3122.8423.593.29
300248新开普5.745.3415.1715.673.28
300643万通智控5.2113.6714.2814.753.28
300622博士眼镜5.025.5626.3227.183.27
300502新易盛4.822.2520.4221.093.26
002036联创电子3.961.8515.5016.003.24
300538同益股份4.354.1739.2440.513.23
300326凯利泰4.471.378.378.643.23
300085银之杰5.334.8015.1115.603.22
300352北信源4.532.124.925.083.21
300161华中数控4.892.6516.8317.373.21
603803瑞斯康达5.448.5420.1020.743.20
002063远光软件4.162.0510.1810.513.20
002813路畅科技6.4612.7333.3634.423.19
603286日盈电子5.7528.3125.2926.103.19
300122智飞生物5.550.7019.1719.783.18
300369绿盟科技4.532.029.399.693.17
002618丹邦科技5.371.1510.8511.193.17
300550和仁科技4.404.3233.5934.653.17
300264佳创视讯3.991.767.587.823.17
300591万里马3.988.5211.3911.753.16
300421力星股份4.312.7923.9224.683.16
300204舒泰神4.270.8914.9315.403.13
300442普丽盛4.672.2424.8025.573.12
300593新雷能3.955.7921.9722.653.11
002402和而泰4.711.889.269.553.11
002405四维图新5.032.5718.0118.573.10
603585苏利股份4.223.9730.6731.613.08
300321同大股份3.881.3620.2820.903.08
300061康耐特5.742.5116.9817.503.07
002853皮阿诺3.929.8166.3068.333.06
300529健帆生物3.952.9527.0627.893.05
603066音飞储存5.984.4212.9013.293.04
300382斯莱克4.432.9341.1542.403.04
300647超频三4.4211.8020.1720.783.03
603159上海亚虹4.097.1129.8630.763.01
603896寿仙谷5.5312.9231.8532.803.00
300587天铁股份4.024.1723.5924.302.99
002416爱施德4.931.1210.1310.432.96
002197证通电子4.252.6912.1512.512.96
002487大金重工4.471.345.675.842.96
300586美联新材4.094.6624.9425.682.96
300458全志科技5.623.7325.0125.752.96
300275梅安森5.327.1016.7217.212.96
000710*ST 天仪4.891.2755.4657.102.95
300640德艺文创4.198.4027.0827.882.95
300487蓝晓科技3.644.4415.7816.242.94
603189网达软件3.692.8618.3118.852.94
300333兆日科技4.632.9610.7711.082.92
300578会畅通讯3.944.2130.2831.162.91
300606金太阳3.986.6827.9528.762.89
300272开能环保3.941.208.728.972.89
300480光力科技4.015.2614.6115.032.89
603859能科股份4.2910.7325.7326.472.88
300314戴维医疗4.301.3814.3814.792.88
300200高盟新材3.701.0311.9812.322.87
002512达华智能4.191.7016.2116.672.86
603528多伦科技3.904.2110.8711.182.85
300596利安隆3.883.5120.0620.632.85
300349金卡智能3.862.2927.7628.552.84
300270中威电子4.132.1210.2910.582.84
300300汉鼎宇佑5.011.6617.5118.012.83
300323华灿光电4.412.0914.5014.912.83
300063天龙集团3.884.236.246.422.82
002774快意电梯3.395.3111.8712.202.81
300493润欣科技4.021.8111.8412.172.80
300276三丰智能4.942.9014.0614.452.80
300385雪浪环境4.052.9823.9824.652.80
300101振芯科技4.171.6012.1512.492.80
002279久其软件4.092.8611.4011.722.79
300648星云股份4.8012.6447.5748.902.79
300018中元股份3.892.257.547.752.79
300555路通视信4.686.2815.0215.442.78
300007汉威科技4.402.7015.4615.892.78
300539横河模具4.195.6312.8213.182.78
002815崇达技术3.803.0529.0129.812.77
300533冰川网络3.883.7276.2978.402.77
002866传艺科技3.555.9326.4227.152.77
300139晓程科技3.632.948.899.142.77
300258精锻科技4.171.3316.2716.722.77
300012华测检测5.442.124.344.462.76
300422博世科4.204.8816.1916.642.75
002771真视通4.903.7924.1524.812.75
603991至正股份3.499.4434.6535.602.74
600379宝光股份3.731.3110.8311.132.73
300319麦捷科技4.812.327.858.062.73
600584长电科技4.282.0315.2015.612.72
300416苏试试验4.021.7221.6622.252.72
603232格尔软件4.418.5844.9346.152.72
002127南极电商5.081.0812.9013.252.71
603118共进股份3.671.9211.8412.162.70
002299圣农发展4.181.4616.5016.952.70
002445中南文化3.571.7212.4412.782.70
002065东华软件5.061.069.9010.172.69
002805丰元股份3.994.7925.8926.582.68
300472新元科技3.593.7023.6224.252.67
300485赛升药业3.511.7727.5628.292.66
300475聚隆科技4.175.3414.8515.242.65
300631久吾高科4.265.1222.1522.742.65
300515三德科技4.963.7014.2214.602.64
300019硅宝科技3.762.198.889.112.64
300519新光药业3.441.2923.4424.062.64
300211亿通科技3.571.957.928.132.63
300661圣邦股份3.517.9756.0957.552.60
002642荣之联4.202.4518.1518.622.60
300293蓝英装备3.951.1112.3212.642.60
002096南岭民爆3.321.519.419.652.59
300611美力科技3.6010.1317.6818.142.59
002086东方海洋3.324.6710.9111.192.59
300341麦迪电气4.773.019.219.452.58
600246万通地产3.731.144.885.012.58
603032德新交运3.342.8843.3944.512.58
300079数码视讯4.232.505.285.422.57
300598诚迈科技4.074.9529.1729.922.57
002852道道全3.705.8066.9868.702.57
300330华虹计通3.411.6911.5411.842.56
002193如意集团4.171.8615.3315.722.56
300334津膜科技3.587.6119.7320.232.56
300279和晶科技4.121.6511.5911.892.55
300365恒华科技3.892.2829.9530.712.55
002253川大智胜4.513.9422.5923.162.54
002360同德化工3.081.837.828.022.53
600536中国软件3.751.4617.2517.692.53
603611诺力股份3.131.7923.4524.042.52
300004南风股份3.791.4310.9611.242.52
002467二六三3.791.967.477.662.52
300625三雄极光3.504.9928.2728.982.51
300547川环科技3.493.7257.0258.452.51
300565科信技术3.333.8819.0619.542.51
300002神州泰岳4.241.916.967.132.50
002152广电运通3.740.917.848.042.50
002137麦达数字3.212.137.848.042.50
300244迪安诊断4.432.0927.1427.812.48
300016北陆药业3.772.3013.6914.032.48
300558贝达药业3.392.6052.4353.732.48
300247乐金健康4.022.426.066.212.48
300521爱司凯4.111.9535.8436.722.47
002080中材科技2.941.0219.8220.312.46
300537广信材料3.935.1217.3017.732.46
300256星星科技3.382.829.269.492.46
002801微光股份3.543.3336.5437.442.46
300218安利股份4.231.0610.5910.852.46
603879永悦科技3.3911.6816.9417.362.46
002526山东矿机3.311.797.617.802.44
603639海利尔3.177.5948.5749.762.44
600538国发股份3.672.046.066.212.44
300652雷迪克3.677.7728.6929.392.44
300318博晖创新3.060.936.246.392.44
300617安靠智电3.015.3158.8860.312.43
300112万讯自控3.744.0410.2810.532.43
300488恒锋工具3.042.1930.8231.572.43
603777来伊份3.526.1831.8632.632.42
603336宏辉果蔬4.169.8524.7025.302.42
002865钧达股份3.7010.8721.6522.172.42
000851高鸿股份3.663.819.9610.202.41
300651金陵体育3.406.2228.2228.902.41
603636南威软件4.245.2210.0910.332.40
603716塞力斯3.362.7486.2588.322.40
300469信息发展5.545.0743.1444.172.39
002325洪涛股份3.772.586.466.612.39
300667必创科技3.9624.0934.3235.142.38
002633申科股份3.612.7414.3114.652.38
002261拓维信息3.291.919.199.412.37
300441鲍斯股份3.542.4620.0320.502.37
000628高新发展3.0711.1511.1711.432.36
002474榕基软件3.712.379.569.782.34
603496恒为科技3.577.0629.2129.892.34
300460惠伦晶体3.561.5114.7815.132.34
300608思特奇3.715.1828.6529.322.34
600986科达股份3.091.0913.0613.362.33
002334英威腾3.741.857.327.492.32
300116坚瑞沃能3.865.3111.0411.302.32